일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	359,000	6,000	- 1.64%	2,604	919
06.09	365,000	17,500	+ 5.04%	3,637	1,278
06.08	347,500	22,500	- 6.08%	2,817	970
06.05	370,000	32,500	- 8.08%	3,973	1,472
06.04	402,500	13,500	- 3.25%	2,434	978
06.02	416,000	2,500	+ 0.61%	4,341	1,742
06.01	413,500	16,500	- 3.84%	8,969	3,928
05.29	430,000	2,500	+ 0.59%	4,032	1,736
05.28	427,500	2,500	- 0.58%	6,551	2,777
05.27	430,000	9,000	+ 2.14%	5,594	2,435