일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	265,000	1,500	- 0.56%	1,933	513
04.15	266,500	2,500	+ 0.95%	4,242	1,134
04.14	264,000	6,000	+ 2.33%	1,193	315
04.13	258,000	5,000	- 1.90%	1,290	334
04.10	263,000	8,500	+ 3.34%	3,566	935
04.09	254,500	1,500	- 0.59%	1,794	453
04.08	256,000	14,500	+ 6.00%	3,570	908
04.07	241,500	2,500	+ 1.05%	2,717	652
04.06	239,000	1,500	- 0.62%	600	144
04.03	240,500	1,500	+ 0.63%	1,316	319