일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	261,500	8,000	+ 3.16%	6,707	1,743
02.13	253,500	9,000	+ 3.68%	16,501	4,160
02.12	244,500	2,500	+ 1.03%	4,398	1,075
02.11	242,000	4,000	+ 1.68%	5,514	1,327
02.10	238,000	1,500	+ 0.63%	2,032	479
02.09	236,500	8,500	+ 3.73%	4,998	1,175
02.06	228,000	7,000	- 2.98%	8,783	1,968
02.05	235,000	1,500	- 0.63%	7,932	1,893
02.04	236,500	5,000	+ 2.16%	3,330	782
02.03	231,500	13,500	+ 6.19%	5,393	1,228