일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	374,500	8,000	- 2.09%	150	57
09.16	382,500	2,500	- 0.65%	645	245
09.15	385,000	5,000	- 1.28%	490	192
09.14	390,000	9,000	- 2.26%	362	142
09.11	399,000	1,500	- 0.38%	656	260
09.10	400,500	10,500	- 2.56%	841	345
09.09	411,000	9,500	- 2.26%	778	321
09.08	420,500	17,000	- 3.89%	1,084	469
09.07	437,500	28,000	+ 6.84%	2,948	1,282
09.04	409,500	14,500	+ 3.67%	1,273	515