일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	300,500	10,500	+ 3.62%	8,840	2,642
04.28	290,000	1,000	+ 0.35%	3,378	990
04.27	289,000	8,000	+ 2.85%	6,602	1,905
04.24	281,000	4,000	+ 1.44%	2,853	807
04.23	277,000	7,000	+ 2.59%	6,206	1,718
04.22	270,000	2,000	- 0.74%	2,205	593
04.21	272,000	3,500	+ 1.30%	3,153	853
04.20	268,500	4,500	+ 1.71%	2,162	579
04.17	264,000	1,000	- 0.38%	1,399	368
04.16	265,000	1,500	- 0.56%	1,933	513