일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	424,000	4,500	+ 1.07%	3,661	1,538
06.23	419,500	20,000	- 4.55%	11,883	5,465
06.22	439,500	1,000	- 0.23%	3,516	1,546
06.19	440,500	20,500	+ 4.88%	7,717	3,415
06.18	420,000	15,000	- 3.45%	1,682	717
06.17	435,000	16,000	+ 3.82%	4,803	2,074
06.16	419,000	2,500	+ 0.60%	2,011	841
06.15	416,500	30,500	+ 7.90%	3,643	1,503
06.12	386,000	6,000	+ 1.58%	2,984	1,147
06.11	380,000	21,000	+ 5.85%	7,857	2,777