일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	374,000	0	0.00%	1,182	441
10.02	374,000	500	+ 0.13%	162	60
10.01	373,500	3,000	+ 0.81%	1,111	410
09.30	370,500	2,500	- 0.67%	311	116
09.29	373,000	2,000	+ 0.54%	360	134
09.28	371,000	16,500	- 4.26%	1,438	534
09.23	387,500	5,000	+ 1.31%	1,077	415
09.22	382,500	500	- 0.13%	606	232
09.21	383,000	4,000	+ 1.06%	656	251
09.18	379,000	4,500	+ 1.20%	521	197