일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	377,500	17,500	+ 4.86%	6,946	2,525
05.15	360,000	21,500	- 5.64%	7,445	2,735
05.14	381,500	0	0.00%	2,940	1,099
05.13	381,500	7,500	+ 2.01%	4,506	1,668
05.12	374,000	21,000	- 5.32%	10,624	4,007
05.11	395,000	20,000	+ 5.33%	8,579	3,334
05.08	375,000	2,000	+ 0.54%	4,798	1,764
05.07	373,000	23,000	+ 6.57%	8,059	2,906
05.06	350,000	24,000	+ 7.36%	18,686	6,759
05.04	326,000	28,000	+ 9.40%	12,081	3,837