일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	370,000	21,000	- 5.37%	5,085	1,924
07.07	391,000	16,500	- 4.05%	2,806	1,089
07.06	407,500	1,000	+ 0.25%	2,370	971
07.03	406,500	1,000	- 0.25%	3,012	1,194
07.02	407,500	46,000	- 10.14%	3,470	1,435
07.01	453,500	11,500	- 2.47%	4,642	2,049
06.30	465,000	26,000	+ 5.92%	3,119	1,406
06.29	439,000	16,500	- 3.62%	4,475	1,933
06.26	455,500	23,000	- 4.81%	11,304	5,361
06.25	478,500	54,500	+ 12.85%	13,974	6,707