일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	379,000	11,500	+ 3.13%	828	310
08.20	367,500	13,500	+ 3.81%	1,242	457
08.19	354,000	21,000	- 5.60%	2,056	736
08.18	375,000	9,500	+ 2.60%	4,069	1,578
08.14	365,500	9,500	+ 2.67%	1,331	481
08.13	356,000	2,500	+ 0.71%	1,258	452
08.12	353,500	10,500	+ 3.06%	2,629	927
08.11	343,000	3,000	+ 0.88%	825	278
08.10	340,000	0	0.00%	1,018	347
08.07	340,000	1,500	- 0.44%	1,063	351