일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	174,900	1,800	- 1.02%	5,139	898
10.22	176,700	4,400	+ 2.55%	7,706	1,340
10.21	172,300	200	+ 0.12%	7,385	1,286
10.20	172,100	2,100	+ 1.24%	6,226	1,065
10.17	170,000	1,200	- 0.70%	16,354	2,786
10.16	171,200	16,600	- 8.84%	71,245	12,481
10.15	187,800	2,800	+ 1.51%	16,117	3,000
10.14	185,000	4,400	- 2.32%	20,271	3,795
10.13	189,400	19,400	+ 11.41%	29,859	5,448
10.10	170,000	100	- 0.06%	6,539	1,121