| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 291,500 | 10,500 | + 3.74% | 11,319 | 3,296 |
| 02.24 | 281,000 | 8,000 | + 2.93% | 9,548 | 2,651 |
| 02.23 | 273,000 | 1,000 | + 0.37% | 7,960 | 2,168 |
| 02.20 | 272,000 | 10,500 | + 4.02% | 10,821 | 2,918 |
| 02.19 | 261,500 | 8,000 | + 3.16% | 6,707 | 1,743 |
| 02.13 | 253,500 | 9,000 | + 3.68% | 16,501 | 4,160 |
| 02.12 | 244,500 | 2,500 | + 1.03% | 4,398 | 1,075 |
| 02.11 | 242,000 | 4,000 | + 1.68% | 5,514 | 1,327 |
| 02.10 | 238,000 | 1,500 | + 0.63% | 2,032 | 479 |
| 02.09 | 236,500 | 8,500 | + 3.73% | 4,998 | 1,175 |