| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 395,000 | 20,000 | + 5.33% | 8,579 | 3,334 |
| 05.08 | 375,000 | 2,000 | + 0.54% | 4,798 | 1,764 |
| 05.07 | 373,000 | 23,000 | + 6.57% | 8,059 | 2,906 |
| 05.06 | 350,000 | 24,000 | + 7.36% | 18,686 | 6,759 |
| 05.04 | 326,000 | 28,000 | + 9.40% | 12,081 | 3,837 |
| 04.30 | 298,000 | 2,500 | - 0.83% | 3,545 | 1,076 |
| 04.29 | 300,500 | 10,500 | + 3.62% | 8,840 | 2,642 |
| 04.28 | 290,000 | 1,000 | + 0.35% | 3,378 | 990 |
| 04.27 | 289,000 | 8,000 | + 2.85% | 6,602 | 1,905 |
| 04.24 | 281,000 | 4,000 | + 1.44% | 2,853 | 807 |