일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	350,500	24,500	+ 7.52%	1,501	518
08.04	326,000	1,500	+ 0.46%	1,181	378
08.03	324,500	23,500	- 6.75%	1,038	345
07.31	348,000	66,500	+ 23.62%	5,408	1,810
07.30	281,500	8,500	- 2.93%	2,242	641
07.29	290,000	31,500	- 9.80%	5,842	1,730
07.28	321,500	33,500	- 9.44%	3,382	1,089
07.27	355,000	1,000	- 0.28%	1,519	528
07.24	356,000	6,000	- 1.66%	1,941	687
07.23	362,000	20,500	+ 6.00%	2,025	719