일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	242,500	9,500	- 3.77%	3,378	831
03.11	252,000	4,500	+ 1.82%	11,433	3,022
03.10	247,500	10,000	+ 4.21%	6,007	1,488
03.09	237,500	19,500	- 7.59%	5,262	1,234
03.06	257,000	0	0.00%	2,187	559
03.05	257,000	21,000	+ 8.90%	6,968	1,791
03.04	236,000	35,000	- 12.92%	18,044	4,404
03.03	271,000	19,000	- 6.55%	10,683	2,977
02.27	290,000	9,500	- 3.17%	9,215	2,680
02.26	299,500	8,000	+ 2.74%	12,928	3,792