일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	189,300	11,500	+ 6.47%	10,968	2,058
11.05	177,800	9,800	- 5.22%	9,752	1,726
11.04	187,600	3,400	- 1.78%	5,299	998
11.03	191,000	3,800	+ 2.03%	6,829	1,293
10.31	187,200	600	+ 0.32%	3,719	689
10.30	186,600	500	- 0.27%	4,413	820
10.29	187,100	3,500	+ 1.91%	6,804	1,276
10.28	183,600	2,400	- 1.29%	5,651	1,031
10.27	186,000	7,200	+ 4.03%	13,174	2,429
10.24	178,800	3,900	+ 2.23%	7,812	1,390