| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 413,500 | 16,500 | - 3.84% | 8,969 | 3,928 |
| 05.29 | 430,000 | 2,500 | + 0.59% | 4,032 | 1,736 |
| 05.28 | 427,500 | 2,500 | - 0.58% | 6,551 | 2,777 |
| 05.27 | 430,000 | 9,000 | + 2.14% | 5,594 | 2,435 |
| 05.26 | 421,000 | 1,000 | + 0.24% | 3,045 | 1,285 |
| 05.22 | 420,000 | 26,000 | + 6.60% | 5,715 | 2,376 |
| 05.21 | 394,000 | 21,500 | + 5.77% | 8,360 | 3,255 |
| 05.20 | 372,500 | 7,500 | - 1.97% | 4,829 | 1,793 |
| 05.19 | 380,000 | 2,500 | + 0.66% | 4,382 | 1,621 |
| 05.18 | 377,500 | 17,500 | + 4.86% | 6,946 | 2,525 |