일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	333,500	24,500	+ 7.93%	1,357	451
10.20	309,000	12,000	- 3.74%	1,638	504
10.19	321,000	5,500	+ 1.74%	1,411	443
10.16	315,500	3,500	+ 1.12%	701	219
10.15	312,000	22,500	- 6.73%	3,210	997
10.14	334,500	500	- 0.15%	792	264
10.13	335,000	22,000	- 6.16%	1,047	357
10.12	357,000	10,500	- 2.86%	1,282	459
10.08	367,500	6,500	- 1.74%	1,324	487
10.07	374,000	0	0.00%	460	171