일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	256,000	8,500	+ 3.43%	3,318	845
03.17	247,500	8,500	+ 3.56%	2,278	564
03.16	239,000	500	- 0.21%	2,020	486
03.13	239,500	3,000	- 1.24%	1,954	469
03.12	242,500	9,500	- 3.77%	3,378	831
03.11	252,000	4,500	+ 1.82%	11,433	3,022
03.10	247,500	10,000	+ 4.21%	6,007	1,488
03.09	237,500	19,500	- 7.59%	5,262	1,234
03.06	257,000	0	0.00%	2,187	559
03.05	257,000	21,000	+ 8.90%	6,968	1,791