일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	362,000	20,500	+ 6.00%	2,025	719
07.22	341,500	8,500	+ 2.55%	2,598	905
07.21	333,000	5,000	+ 1.52%	3,437	1,119
07.20	328,000	11,500	- 3.39%	4,621	1,554
07.16	339,500	17,500	- 4.90%	1,497	509
07.15	357,000	29,500	+ 9.01%	1,753	626
07.14	327,500	13,000	- 3.82%	6,171	2,031
07.13	340,500	32,500	- 8.71%	7,065	2,471
07.10	373,000	13,500	+ 3.76%	5,271	1,956
07.09	359,500	10,500	- 2.84%	4,769	1,735