일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	360,000	14,000	+ 4.05%	402,192	145,067
03.19	346,000	6,500	- 1.84%	120,389	41,758
03.18	352,500	12,500	+ 3.68%	191,049	66,931
03.17	340,000	9,500	+ 2.87%	222,931	76,231
03.16	330,500	500	- 0.15%	229,296	76,069
03.13	331,000	5,000	- 1.49%	220,319	72,960
03.12	336,000	23,500	- 6.54%	430,504	146,293
03.11	359,500	8,500	+ 2.42%	1,048,479	391,066
03.10	351,000	22,000	+ 6.69%	228,758	79,749
03.09	329,000	29,500	- 8.23%	196,500	63,740