| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 286,000 | 1,500 | + 0.53% | 274,429 | 78,825 |
| 04.15 | 284,500 | 9,000 | - 3.07% | 583,572 | 167,689 |
| 04.14 | 293,500 | 6,000 | - 2.00% | 328,306 | 96,219 |
| 04.13 | 299,500 | 4,000 | + 1.35% | 337,004 | 100,103 |
| 04.12 | 295,500 | 2,500 | + 0.85% | 479,186 | 143,174 |
| 04.09 | 293,000 | 14,000 | + 5.02% | 691,955 | 202,001 |
| 04.08 | 279,000 | 1,000 | + 0.36% | 246,332 | 68,250 |
| 04.07 | 278,000 | 1,500 | - 0.54% | 196,047 | 54,839 |
| 04.06 | 279,500 | 0 | 0.00% | 199,831 | 56,364 |
| 04.05 | 279,500 | 5,000 | - 1.76% | 211,686 | 59,127 |