시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 286,000 1,500 + 0.53% 274,429 78,825
04.15 284,500 9,000 - 3.07% 583,572 167,689
04.14 293,500 6,000 - 2.00% 328,306 96,219
04.13 299,500 4,000 + 1.35% 337,004 100,103
04.12 295,500 2,500 + 0.85% 479,186 143,174
04.09 293,000 14,000 + 5.02% 691,955 202,001
04.08 279,000 1,000 + 0.36% 246,332 68,250
04.07 278,000 1,500 - 0.54% 196,047 54,839
04.06 279,500 0 0.00% 199,831 56,364
04.05 279,500 5,000 - 1.76% 211,686 59,127