일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,610	90	- 2.43%	27,250	99
04.16	3,700	35	- 0.94%	23,177	86
04.15	3,735	20	+ 0.54%	43,172	160
04.14	3,715	115	- 3.00%	83,777	312
04.13	3,830	325	+ 9.27%	421,372	1,596
04.10	3,505	65	+ 1.89%	45,344	160
04.09	3,440	35	+ 1.03%	32,835	111
04.08	3,405	45	+ 1.34%	38,577	131
04.07	3,360	60	+ 1.82%	64,241	212
04.06	3,300	15	+ 0.46%	68,721	225