일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,045	75	+ 2.53%	51,280	156
08.06	2,970	0	0.00%	20,019	59
08.05	2,970	25	+ 0.85%	16,506	49
08.04	2,945	10	+ 0.34%	12,579	37
08.01	2,935	80	- 2.65%	23,911	71
07.31	3,015	30	+ 1.01%	30,296	90
07.30	2,985	45	- 1.49%	21,860	66
07.29	3,030	30	+ 1.00%	65,482	200
07.28	3,000	55	+ 1.87%	46,402	138
07.25	2,945	35	- 1.17%	82,611	245