일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,980	140	- 4.49%	47,272	143
10.29	3,120	85	- 2.65%	53,632	168
10.28	3,205	0	0.00%	13,516	43
10.27	3,205	60	- 1.84%	41,022	132
10.24	3,265	5	+ 0.15%	32,126	104
10.23	3,260	0	0.00%	44,983	146
10.22	3,260	60	+ 1.88%	60,558	196
10.21	3,200	50	- 1.54%	51,681	166
10.20	3,250	65	- 1.96%	43,227	142
10.17	3,315	45	- 1.34%	36,247	120