일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,220	10	- 0.31%	18,860	60
07.09	3,230	0	0.00%	10,741	35
07.08	3,230	45	- 1.37%	18,586	60
07.07	3,275	10	- 0.30%	16,582	54
07.04	3,285	10	+ 0.31%	15,393	50
07.03	3,275	15	+ 0.46%	14,461	47
07.02	3,260	20	+ 0.62%	37,888	122
07.01	3,240	10	+ 0.31%	27,886	90
06.30	3,230	20	- 0.62%	25,934	84
06.27	3,250	20	- 0.61%	21,667	71