| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,080 | 85 | + 2.13% | 47,368 | 191 |
| 07.15 | 3,995 | 250 | + 6.68% | 62,218 | 244 |
| 07.14 | 3,745 | 115 | + 3.17% | 57,911 | 211 |
| 07.13 | 3,630 | 145 | - 3.84% | 85,850 | 312 |
| 07.10 | 3,775 | 70 | - 1.82% | 24,459 | 92 |
| 07.09 | 3,845 | 40 | + 1.05% | 57,505 | 219 |
| 07.08 | 3,805 | 130 | + 3.54% | 96,182 | 363 |
| 07.07 | 3,675 | 65 | - 1.74% | 25,044 | 92 |
| 07.06 | 3,740 | 90 | + 2.47% | 31,400 | 115 |
| 07.03 | 3,650 | 10 | - 0.27% | 52,967 | 192 |