| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,105 | 15 | - 0.48% | 18,692 | 58 |
| 02.24 | 3,120 | 5 | + 0.16% | 35,775 | 110 |
| 02.23 | 3,115 | 20 | + 0.65% | 43,295 | 134 |
| 02.20 | 3,095 | 15 | - 0.48% | 27,907 | 86 |
| 02.19 | 3,110 | 80 | - 2.51% | 63,348 | 199 |
| 02.13 | 3,190 | 0 | 0.00% | 67,891 | 215 |
| 02.12 | 3,190 | 240 | + 8.14% | 310,195 | 988 |
| 02.11 | 2,950 | 15 | - 0.51% | 9,763 | 29 |
| 02.10 | 2,965 | 45 | + 1.54% | 8,509 | 25 |
| 02.09 | 2,920 | 10 | + 0.34% | 10,983 | 32 |