일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,495	115	+ 3.40%	24,288	82
05.27	3,380	100	- 2.87%	34,170	115
05.26	3,480	180	+ 5.46%	16,028	53
05.22	3,300	55	+ 1.70%	25,613	83
05.21	3,245	50	+ 1.57%	18,649	60
05.20	3,195	95	- 2.89%	42,461	137
05.19	3,290	10	- 0.30%	8,099	27
05.18	3,300	90	- 2.66%	43,920	146
05.15	3,390	10	+ 0.30%	48,457	164
05.14	3,380	10	+ 0.30%	22,066	74