일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,050	45	+ 1.50%	22,878	68
11.06	3,005	20	+ 0.67%	26,413	79
11.05	2,985	10	- 0.33%	25,443	75
11.04	2,995	10	- 0.33%	24,420	73
11.03	3,005	60	- 1.96%	28,223	85
10.31	3,065	85	+ 2.85%	35,975	110
10.30	2,980	140	- 4.49%	47,272	143
10.29	3,120	85	- 2.65%	53,632	168
10.28	3,205	0	0.00%	13,516	43
10.27	3,205	60	- 1.84%	41,022	132