일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,485	35	+ 0.79%	10,318	46
08.26	4,450	130	- 2.84%	20,540	91
08.25	4,580	15	- 0.33%	7,183	32
08.24	4,595	295	+ 6.86%	25,703	114
08.21	4,300	10	+ 0.23%	17,002	73
08.20	4,290	175	- 3.92%	40,427	172
08.19	4,465	0	0.00%	26,146	115
08.18	4,465	115	- 2.51%	47,221	211
08.14	4,580	155	+ 3.50%	50,695	225
08.13	4,425	200	- 4.32%	106,068	468