일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,840	190	+ 3.36%	8,045	46
10.15	5,650	80	- 1.40%	11,433	63
10.14	5,730	230	- 3.86%	42,386	250
10.13	5,960	60	+ 1.02%	18,265	106
10.12	5,900	20	- 0.34%	24,710	142
10.08	5,920	260	+ 4.59%	51,556	304
10.07	5,660	0	0.00%	21,181	120
10.06	5,660	350	+ 6.59%	28,645	157
10.02	5,310	40	- 0.75%	15,145	81
10.01	5,350	170	+ 3.28%	24,609	130