일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,120	5	+ 0.16%	35,775	110
02.23	3,115	20	+ 0.65%	43,295	134
02.20	3,095	15	- 0.48%	27,907	86
02.19	3,110	80	- 2.51%	63,348	199
02.13	3,190	0	0.00%	67,891	215
02.12	3,190	240	+ 8.14%	310,195	988
02.11	2,950	15	- 0.51%	9,763	29
02.10	2,965	45	+ 1.54%	8,509	25
02.09	2,920	10	+ 0.34%	10,983	32
02.06	2,910	95	- 3.16%	34,073	99