일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,405	90	- 2.58%	47,793	164
04.30	3,495	30	- 0.85%	40,305	141
04.29	3,525	0	0.00%	49,651	174
04.28	3,525	55	+ 1.59%	30,286	106
04.27	3,470	120	- 3.34%	57,145	202
04.24	3,590	0	0.00%	5,051	18
04.23	3,590	40	- 1.10%	27,054	98
04.22	3,630	70	+ 1.97%	32,963	117
04.21	3,560	20	- 0.56%	16,418	58
04.20	3,580	30	- 0.83%	26,863	95