일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,645	100	- 2.11%	57,581	268
07.30	4,745	290	+ 6.51%	50,327	231
07.29	4,455	175	- 3.78%	95,044	422
07.28	4,630	220	- 4.54%	99,357	470
07.27	4,850	230	+ 4.98%	91,690	437
07.24	4,620	365	+ 8.58%	94,608	429
07.23	4,255	435	- 9.28%	91,456	398
07.22	4,690	325	+ 7.45%	156,340	717
07.21	4,365	70	+ 1.63%	73,102	312
07.20	4,295	215	+ 5.27%	212,026	899