일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,105	75	+ 2.48%	24,064	74
03.09	3,030	55	- 1.78%	38,899	117
03.06	3,085	75	+ 2.49%	25,892	79
03.05	3,010	180	+ 6.36%	49,350	147
03.04	2,830	210	- 6.91%	67,862	199
03.03	3,040	50	- 1.62%	48,777	149
02.27	3,090	10	+ 0.33%	51,190	158
02.26	3,080	25	- 0.81%	30,263	94
02.25	3,105	15	- 0.48%	18,692	58
02.24	3,120	5	+ 0.16%	35,775	110