일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,610	75	- 2.04%	37,229	134
06.11	3,685	160	+ 4.54%	134,292	493
06.10	3,525	20	- 0.56%	48,493	172
06.09	3,545	140	+ 4.11%	58,234	203
06.08	3,405	190	- 5.29%	45,433	156
06.05	3,595	185	+ 5.43%	48,735	172
06.04	3,410	75	+ 2.25%	35,341	119
06.02	3,335	20	+ 0.60%	42,325	139
06.01	3,315	185	- 5.29%	57,048	192
05.29	3,500	5	+ 0.14%	26,804	92