일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,230	110	- 2.06%	13,494	70
10.29	5,340	10	- 0.19%	17,067	91
10.28	5,350	450	- 7.76%	63,775	350
10.27	5,800	130	+ 2.29%	16,032	93
10.26	5,670	140	- 2.41%	9,126	53
10.23	5,810	40	+ 0.69%	22,713	129
10.22	5,770	210	- 3.51%	6,188	36
10.21	5,980	10	- 0.17%	16,054	96
10.20	5,990	40	- 0.66%	14,003	83
10.19	6,030	190	+ 3.25%	38,477	230