| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,915 | 10 | - 0.34% | 24,008 | 69 |
| 01.22 | 2,925 | 45 | + 1.56% | 34,435 | 99 |
| 01.21 | 2,880 | 70 | - 2.37% | 32,122 | 93 |
| 01.20 | 2,950 | 10 | + 0.34% | 39,345 | 116 |
| 01.19 | 2,940 | 15 | + 0.51% | 10,164 | 30 |
| 01.16 | 2,925 | 0 | 0.00% | 3,321 | 10 |
| 01.15 | 2,925 | 80 | - 2.66% | 7,038 | 21 |
| 01.14 | 3,005 | 100 | + 3.44% | 15,329 | 46 |
| 01.13 | 2,905 | 55 | + 1.93% | 10,274 | 30 |
| 01.12 | 2,850 | 150 | - 5.00% | 4,783 | 14 |