일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,505	125	- 2.70%	8,347	38
09.11	4,630	125	+ 2.78%	13,452	60
09.10	4,505	15	+ 0.33%	6,695	30
09.09	4,490	5	+ 0.11%	6,140	28
09.08	4,485	150	- 3.24%	11,359	51
09.07	4,635	50	- 1.07%	21,497	100
09.04	4,685	5	- 0.11%	5,176	24
09.03	4,690	25	+ 0.54%	19,309	89
09.02	4,665	5	+ 0.11%	12,684	59
09.01	4,660	65	- 1.38%	15,030	70