일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,370	55	- 1.61%	17,694	59
10.02	3,425	35	+ 1.03%	24,157	82
10.01	3,390	35	+ 1.04%	42,206	142
09.30	3,355	75	+ 2.29%	33,397	110
09.29	3,280	30	+ 0.92%	36,556	119
09.26	3,250	20	- 0.61%	31,488	102
09.25	3,270	35	+ 1.08%	29,932	97
09.24	3,235	5	+ 0.16%	33,060	106
09.23	3,230	5	- 0.16%	24,000	77
09.22	3,235	15	- 0.46%	35,917	116