일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,470	120	- 3.34%	57,145	202
04.24	3,590	0	0.00%	5,051	18
04.23	3,590	40	- 1.10%	27,054	98
04.22	3,630	70	+ 1.97%	32,963	117
04.21	3,560	20	- 0.56%	16,418	58
04.20	3,580	30	- 0.83%	26,863	95
04.17	3,610	90	- 2.43%	27,250	99
04.16	3,700	35	- 0.94%	23,177	86
04.15	3,735	20	+ 0.54%	43,172	160
04.14	3,715	115	- 3.00%	83,777	312