일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,580	10	- 0.28%	35,023	124
06.17	3,590	160	+ 4.67%	34,014	120
06.16	3,430	35	- 1.01%	37,222	127
06.15	3,465	145	- 4.02%	39,247	138
06.12	3,610	75	- 2.04%	37,229	134
06.11	3,685	160	+ 4.54%	134,292	493
06.10	3,525	20	- 0.56%	48,493	172
06.09	3,545	140	+ 4.11%	58,234	203
06.08	3,405	190	- 5.29%	45,433	156
06.05	3,595	185	+ 5.43%	48,735	172