일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,625	505	- 9.84%	80,543	390
08.11	5,130	60	- 1.16%	40,550	209
08.10	5,190	60	- 1.14%	45,812	235
08.07	5,250	190	- 3.49%	59,915	314
08.06	5,440	170	+ 3.23%	54,844	293
08.05	5,270	40	+ 0.77%	58,410	303
08.04	5,230	70	+ 1.36%	120,036	623
08.03	5,160	515	+ 11.09%	131,029	657
07.31	4,645	100	- 2.11%	57,581	268
07.30	4,745	290	+ 6.51%	50,327	231