일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,370	95	+ 2.90%	14,460	48
05.12	3,275	125	- 3.68%	64,437	213
05.11	3,400	15	+ 0.44%	57,494	193
05.08	3,385	5	- 0.15%	34,829	118
05.07	3,390	10	+ 0.30%	48,164	162
05.06	3,380	25	- 0.73%	38,158	129
05.04	3,405	90	- 2.58%	47,793	164
04.30	3,495	30	- 0.85%	40,305	141
04.29	3,525	0	0.00%	49,651	174
04.28	3,525	55	+ 1.59%	30,286	106