일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,375	30	+ 0.90%	39,281	132
03.26	3,345	0	0.00%	71,422	241
03.25	3,345	130	+ 4.04%	83,511	276
03.24	3,215	25	+ 0.78%	97,006	312
03.23	3,190	45	- 1.39%	89,676	290
03.20	3,235	20	+ 0.62%	31,880	103
03.19	3,215	5	+ 0.16%	29,650	96
03.18	3,210	45	+ 1.42%	20,393	65
03.17	3,165	0	0.00%	31,585	100
03.16	3,165	35	+ 1.12%	22,373	70