일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,300	15	+ 0.46%	68,721	225
04.03	3,285	100	+ 3.14%	40,250	131
04.02	3,185	135	- 4.07%	66,716	217
04.01	3,320	10	+ 0.30%	59,525	197
03.31	3,310	10	+ 0.30%	55,625	182
03.30	3,300	75	- 2.22%	70,153	232
03.27	3,375	30	+ 0.90%	39,281	132
03.26	3,345	0	0.00%	71,422	241
03.25	3,345	130	+ 4.04%	83,511	276
03.24	3,215	25	+ 0.78%	97,006	312