일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,850	150	- 5.00%	4,783	14
01.09	3,000	10	- 0.33%	4,138	12
01.08	3,010	40	- 1.31%	9,031	27
01.07	3,050	40	- 1.29%	12,684	39
01.06	3,090	30	- 0.96%	5,022	16
01.05	3,120	10	+ 0.32%	9,813	31
01.02	3,110	10	+ 0.32%	13,749	43
12.30	3,100	80	+ 2.65%	15,133	46
12.29	3,020	20	+ 0.67%	15,353	46
12.26	3,000	25	- 0.83%	5,644	17