일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	3,745	115	+ 3.17%	57,911	211
07.13	3,630	145	- 3.84%	85,850	312
07.10	3,775	70	- 1.82%	24,459	92
07.09	3,845	40	+ 1.05%	57,505	219
07.08	3,805	130	+ 3.54%	96,182	363
07.07	3,675	65	- 1.74%	25,044	92
07.06	3,740	90	+ 2.47%	31,400	115
07.03	3,650	10	- 0.27%	52,967	192
07.02	3,660	165	- 4.31%	47,155	176
07.01	3,825	45	- 1.16%	141,420	559