일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,830	325	+ 9.27%	421,372	1,596
04.10	3,505	65	+ 1.89%	45,344	160
04.09	3,440	35	+ 1.03%	32,835	111
04.08	3,405	45	+ 1.34%	38,577	131
04.07	3,360	60	+ 1.82%	64,241	212
04.06	3,300	15	+ 0.46%	68,721	225
04.03	3,285	100	+ 3.14%	40,250	131
04.02	3,185	135	- 4.07%	66,716	217
04.01	3,320	10	+ 0.30%	59,525	197
03.31	3,310	10	+ 0.30%	55,625	182