일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,250	25	- 0.76%	124,252	405
09.18	3,275	15	- 0.46%	65,690	215
09.17	3,290	30	- 0.90%	27,483	90
09.16	3,320	0	0.00%	26,179	87
09.15	3,320	60	- 1.78%	39,923	134
09.12	3,380	15	- 0.44%	30,187	102
09.11	3,395	5	- 0.15%	47,812	161
09.10	3,400	10	+ 0.30%	38,426	131
09.09	3,390	0	0.00%	19,353	65
09.08	3,390	0	0.00%	17,427	59