일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,410	75	+ 2.25%	35,341	119
06.02	3,335	20	+ 0.60%	42,325	139
06.01	3,315	185	- 5.29%	57,048	192
05.29	3,500	5	+ 0.14%	26,804	92
05.28	3,495	115	+ 3.40%	24,288	82
05.27	3,380	100	- 2.87%	34,170	115
05.26	3,480	180	+ 5.46%	16,028	53
05.22	3,300	55	+ 1.70%	25,613	83
05.21	3,245	50	+ 1.57%	18,649	60
05.20	3,195	95	- 2.89%	42,461	137