일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,020	0	0.00%	13,687	41
12.22	3,020	10	+ 0.33%	12,610	38
12.19	3,010	20	- 0.66%	9,323	28
12.18	3,030	10	- 0.33%	11,270	34
12.17	3,040	55	+ 1.84%	9,377	28
12.16	2,985	10	+ 0.34%	15,275	45
12.15	2,975	20	- 0.67%	19,720	59
12.12	2,995	25	- 0.83%	20,037	60
12.11	3,020	65	+ 2.20%	30,011	90
12.10	2,955	70	+ 2.43%	22,150	65