일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,870	20	- 0.51%	52,099	204
06.29	3,890	55	- 1.39%	55,781	218
06.26	3,945	120	+ 3.14%	100,900	392
06.25	3,825	200	+ 5.52%	58,075	217
06.24	3,625	75	+ 2.11%	31,882	115
06.23	3,550	175	- 4.70%	57,191	206
06.22	3,725	25	+ 0.68%	57,742	212
06.19	3,700	120	+ 3.35%	66,825	242
06.18	3,580	10	- 0.28%	35,023	124
06.17	3,590	160	+ 4.67%	34,014	120