일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,290	10	- 0.30%	8,099	27
05.18	3,300	90	- 2.66%	43,920	146
05.15	3,390	10	+ 0.30%	48,457	164
05.14	3,380	10	+ 0.30%	22,066	74
05.13	3,370	95	+ 2.90%	14,460	48
05.12	3,275	125	- 3.68%	64,437	213
05.11	3,400	15	+ 0.44%	57,494	193
05.08	3,385	5	- 0.15%	34,829	118
05.07	3,390	10	+ 0.30%	48,164	162
05.06	3,380	25	- 0.73%	38,158	129