일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,790	60	+ 1.05%	4,833	28
11.12	5,730	120	+ 2.14%	8,215	46
11.11	5,610	160	+ 2.94%	11,458	64
11.10	5,450	90	+ 1.68%	14,677	79
11.09	5,360	60	+ 1.13%	4,141	22
11.06	5,300	240	- 4.33%	5,597	30
11.05	5,540	60	- 1.07%	5,973	33
11.04	5,600	330	+ 6.26%	12,115	66
11.03	5,270	30	+ 0.57%	5,025	26
11.02	5,240	10	+ 0.19%	3,628	19