일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,835	60	+ 1.26%	30,747	147
09.23	4,775	25	+ 0.53%	14,306	67
09.22	4,750	5	+ 0.11%	3,145	15
09.21	4,745	55	+ 1.17%	13,370	63
09.18	4,690	75	- 1.57%	13,458	63
09.17	4,765	175	+ 3.81%	25,197	119
09.16	4,590	10	+ 0.22%	33,665	155
09.15	4,580	75	+ 1.67%	24,331	110
09.14	4,505	125	- 2.70%	8,347	38
09.11	4,630	125	+ 2.78%	13,452	60