일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,840	15	- 0.53%	34,311	98
12.04	2,855	0	0.00%	17,750	51
12.03	2,855	40	+ 1.42%	20,242	58
12.02	2,815	20	- 0.71%	19,218	55
12.01	2,835	5	+ 0.18%	26,903	76
11.28	2,830	55	+ 1.98%	18,052	51
11.27	2,775	15	+ 0.54%	9,597	27
11.26	2,760	0	0.00%	24,846	68
11.25	2,760	55	- 1.95%	85,016	233
11.24	2,815	45	- 1.57%	24,801	70