일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,995	25	- 0.83%	20,037	60
12.11	3,020	65	+ 2.20%	30,011	90
12.10	2,955	70	+ 2.43%	22,150	65
12.09	2,885	5	- 0.17%	17,759	51
12.08	2,890	50	+ 1.76%	29,513	85
12.05	2,840	15	- 0.53%	34,311	98
12.04	2,855	0	0.00%	17,750	51
12.03	2,855	40	+ 1.42%	20,242	58
12.02	2,815	20	- 0.71%	19,218	55
12.01	2,835	5	+ 0.18%	26,903	76