일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,945	120	+ 3.14%	100,900	392
06.25	3,825	200	+ 5.52%	58,075	217
06.24	3,625	75	+ 2.11%	31,882	115
06.23	3,550	175	- 4.70%	57,191	206
06.22	3,725	25	+ 0.68%	57,742	212
06.19	3,700	120	+ 3.35%	66,825	242
06.18	3,580	10	- 0.28%	35,023	124
06.17	3,590	160	+ 4.67%	34,014	120
06.16	3,430	35	- 1.01%	37,222	127
06.15	3,465	145	- 4.02%	39,247	138