일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,505	60	- 2.34%	1,155,199	2,876
05.08	2,565	50	- 1.91%	235,965	607
05.07	2,615	15	+ 0.58%	144,725	377
05.06	2,600	120	- 4.41%	304,552	792
05.04	2,720	40	- 1.45%	112,192	306
04.30	2,760	25	+ 0.91%	392,255	1,064
04.29	2,735	5	- 0.18%	147,947	397
04.28	2,740	10	- 0.36%	143,705	399
04.27	2,750	90	+ 3.38%	168,563	459
04.24	2,660	35	- 1.30%	135,621	360