일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,531	2	+ 0.13%	138,911	214
08.21	1,529	10	+ 0.66%	146,803	226
08.20	1,519	9	- 0.59%	177,344	268
08.19	1,528	7	- 0.46%	108,418	165
08.18	1,535	3	+ 0.20%	40,524	62
08.14	1,532	2	+ 0.13%	91,116	140
08.13	1,530	8	+ 0.53%	42,058	64
08.12	1,522	38	- 2.44%	153,494	236
08.11	1,560	22	- 1.39%	140,881	221
08.08	1,582	21	+ 1.35%	232,417	363