일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,507	3	- 0.20%	47,413	71
10.02	1,510	8	+ 0.53%	90,180	136
10.01	1,502	4	- 0.27%	27,267	41
09.30	1,506	21	- 1.38%	9,686	15
09.29	1,527	16	+ 1.06%	63,525	97
09.26	1,511	14	- 0.92%	44,421	67
09.25	1,525	0	0.00%	23,203	35
09.24	1,525	6	+ 0.40%	24,460	37
09.23	1,519	16	- 1.04%	50,017	76
09.22	1,535	3	- 0.20%	42,799	66