일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,600	120	- 4.41%	304,552	792
05.04	2,720	40	- 1.45%	112,192	306
04.30	2,760	25	+ 0.91%	392,255	1,064
04.29	2,735	5	- 0.18%	147,947	397
04.28	2,740	10	- 0.36%	143,705	399
04.27	2,750	90	+ 3.38%	168,563	459
04.24	2,660	35	- 1.30%	135,621	360
04.23	2,695	15	- 0.55%	90,420	245
04.22	2,710	120	- 4.24%	212,087	584
04.21	2,830	40	- 1.39%	128,395	369