일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,846	75	+ 4.24%	137,309	243
07.02	1,771	14	- 0.78%	235,549	424
07.01	1,785	16	+ 0.90%	138,239	246
06.30	1,769	10	- 0.56%	55,790	98
06.29	1,779	24	- 1.33%	17,046	31
06.26	1,803	34	+ 1.92%	129,164	221
06.25	1,769	47	- 2.59%	45,176	80
06.24	1,816	49	+ 2.77%	99,261	171
06.23	1,767	92	- 4.95%	175,271	317
06.22	1,859	89	- 4.57%	90,004	169