일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,704	13	- 0.76%	123,791	211
10.02	1,717	0	0.00%	13,566	23
10.01	1,717	15	+ 0.88%	171,618	288
09.30	1,702	21	- 1.22%	52,508	89
09.29	1,723	0	0.00%	10,527	18
09.28	1,723	16	- 0.92%	44,910	77
09.23	1,739	9	- 0.52%	28,779	50
09.22	1,748	3	- 0.17%	21,096	37
09.21	1,751	1	+ 0.06%	10,484	18
09.18	1,750	10	- 0.57%	145,633	251