일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,900	35	- 1.19%	235,297	667
03.26	2,935	30	+ 1.03%	175,497	511
03.25	2,905	70	+ 2.47%	108,342	310
03.24	2,835	40	- 1.39%	162,596	472
03.23	2,875	10	- 0.35%	126,781	366
03.20	2,885	115	+ 4.15%	209,533	600
03.19	2,770	145	- 4.97%	177,322	500
03.18	2,915	15	+ 0.52%	318,938	926
03.17	2,900	120	- 3.97%	202,684	597
03.16	3,020	30	- 0.98%	253,216	760