일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,863	109	- 5.53%	83,597	158
05.19	1,972	20	- 1.00%	66,142	128
05.18	1,992	58	- 2.83%	211,996	414
05.15	2,050	40	- 1.91%	425,222	863
05.14	2,090	55	+ 2.70%	389,468	803
05.13	2,035	210	- 9.35%	1,662,158	3,514
05.12	2,245	260	- 10.38%	1,138,840	2,600
05.11	2,505	60	- 2.34%	1,155,199	2,876
05.08	2,565	50	- 1.91%	235,965	607
05.07	2,615	15	+ 0.58%	144,725	377