일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,467	16	- 1.08%	50,520	74
10.27	1,483	9	+ 0.61%	128,404	190
10.24	1,474	15	- 1.01%	247,427	363
10.23	1,489	11	+ 0.74%	138,930	205
10.22	1,478	13	- 0.87%	126,716	186
10.21	1,491	9	- 0.60%	318,134	473
10.20	1,500	4	+ 0.27%	98,516	147
10.17	1,496	7	- 0.47%	55,399	83
10.16	1,503	9	- 0.60%	54,536	82
10.15	1,512	13	+ 0.87%	49,842	75