일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,602	6	- 0.37%	74,010	119
07.09	1,608	10	+ 0.63%	56,088	90
07.08	1,598	4	+ 0.25%	193,769	309
07.07	1,594	1	+ 0.06%	29,262	47
07.04	1,593	7	- 0.44%	58,453	93
07.03	1,600	2	- 0.13%	168,030	269
07.02	1,602	19	+ 1.20%	215,511	343
07.01	1,583	5	- 0.32%	245,076	390
06.30	1,588	12	+ 0.76%	265,858	419
06.27	1,576	7	- 0.44%	178,269	281