일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,870	130	+ 4.75%	261,650	745
04.17	2,740	80	+ 3.01%	72,539	197
04.16	2,660	15	+ 0.57%	232,592	609
04.15	2,645	65	+ 2.52%	143,195	382
04.14	2,580	10	- 0.39%	282,645	731
04.13	2,590	10	- 0.39%	113,681	287
04.10	2,600	10	+ 0.39%	29,370	77
04.09	2,590	10	- 0.39%	104,994	275
04.08	2,500	145	+ 6.16%	68,310	169
04.07	2,355	120	- 4.85%	158,343	377