일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,938	128	+ 7.07%	105,616	200
06.08	1,810	110	- 5.73%	125,518	230
06.05	1,920	30	+ 1.59%	262,731	494
06.04	1,890	22	- 1.15%	51,101	98
06.02	1,912	2	+ 0.11%	186,869	358
06.01	1,910	47	- 2.40%	180,808	344
05.29	1,957	7	+ 0.36%	287,118	548
05.28	1,950	156	+ 8.70%	264,383	493
05.27	1,794	186	- 9.39%	270,458	487
05.26	1,980	20	- 1.00%	179,848	344