일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,475	45	- 1.79%	119,729	291
04.03	2,520	40	- 1.56%	72,277	181
04.02	2,560	35	+ 1.39%	289,009	759
04.01	2,525	60	+ 2.43%	292,698	729
03.31	2,465	340	- 12.12%	376,788	954
03.30	2,805	95	- 3.28%	184,494	526
03.27	2,900	35	- 1.19%	235,297	667
03.26	2,935	30	+ 1.03%	175,497	511
03.25	2,905	70	+ 2.47%	108,342	310
03.24	2,835	40	- 1.39%	162,596	472