일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,525	1	+ 0.07%	165,741	251
09.04	1,524	4	+ 0.26%	43,349	66
09.03	1,520	9	- 0.59%	76,323	116
09.02	1,529	22	+ 1.46%	43,061	65
09.01	1,507	6	- 0.40%	61,968	94
08.29	1,513	21	- 1.37%	102,763	156
08.28	1,534	1	- 0.07%	26,750	41
08.27	1,535	2	- 0.13%	49,749	77
08.26	1,537	8	- 0.52%	32,645	50
08.25	1,545	14	+ 0.91%	99,909	154