일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,603	45	+ 2.89%	503,210	793
12.17	1,558	19	+ 1.24%	284,971	440
12.16	1,539	13	+ 0.85%	300,717	463
12.15	1,526	21	+ 1.40%	401,600	609
12.12	1,505	10	- 0.66%	83,738	126
12.11	1,515	10	+ 0.66%	67,090	102
12.10	1,505	8	- 0.53%	68,380	103
12.09	1,513	6	- 0.40%	114,489	173
12.08	1,519	8	+ 0.53%	58,416	89
12.05	1,511	3	+ 0.20%	39,589	60