일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,760	16	+ 0.92%	40,710	71
09.16	1,744	2	+ 0.12%	12,180	21
09.15	1,742	22	+ 1.28%	36,374	63
09.14	1,720	53	- 2.99%	80,413	138
09.11	1,773	22	- 1.23%	14,718	26
09.10	1,795	2	+ 0.11%	7,837	14
09.09	1,793	10	+ 0.56%	21,385	38
09.08	1,783	1	- 0.06%	28,843	52
09.07	1,784	56	- 3.04%	75,081	135
09.04	1,840	2	+ 0.11%	23,023	42