일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,944	18	+ 0.94%	4,850	9
08.04	1,926	54	+ 2.89%	22,699	43
08.03	1,872	4	- 0.21%	58,555	111
07.31	1,876	79	+ 4.40%	10,024	19
07.30	1,797	42	+ 2.39%	89,050	158
07.29	1,755	119	- 6.35%	117,097	210
07.28	1,874	75	- 3.85%	307,334	584
07.27	1,949	11	- 0.56%	20,941	41
07.24	1,960	40	- 2.00%	19,992	39
07.23	2,000	23	+ 1.16%	19,633	39