일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,948	2	- 0.10%	135,446	258
06.18	1,950	47	- 2.35%	32,595	63
06.17	1,997	61	+ 3.15%	108,410	216
06.16	1,936	34	- 1.73%	70,751	137
06.15	1,970	19	+ 0.97%	148,844	289
06.12	1,951	39	+ 2.04%	127,498	252
06.11	1,912	77	+ 4.20%	106,440	199
06.10	1,835	103	- 5.32%	94,897	176
06.09	1,938	128	+ 7.07%	105,616	200
06.08	1,810	110	- 5.73%	125,518	230