일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,997	111	+ 5.89%	1,037,870	2,047
01.02	1,886	186	+ 10.94%	1,459,422	2,671
12.30	1,700	0	0.00%	150,118	257
12.29	1,700	44	+ 2.66%	305,101	506
12.26	1,656	5	+ 0.30%	210,045	342
12.24	1,651	11	- 0.66%	158,022	259
12.23	1,662	46	- 2.69%	539,511	901
12.22	1,708	39	+ 2.34%	563,142	959
12.19	1,669	66	+ 4.12%	1,452,244	2,398
12.18	1,603	45	+ 2.89%	503,210	793