일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,594	5	- 0.31%	47,334	76
07.23	1,599	10	- 0.62%	60,493	97
07.22	1,609	1	- 0.06%	108,458	173
07.21	1,610	0	0.00%	11,725	19
07.18	1,610	10	- 0.62%	77,070	124
07.17	1,620	19	+ 1.19%	253,951	410
07.16	1,601	2	- 0.13%	36,018	58
07.15	1,603	13	- 0.80%	82,235	132
07.14	1,616	11	+ 0.69%	261,117	419
07.11	1,605	3	+ 0.19%	51,573	83