일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,300	150	+ 6.98%	1,013,980	2,345
02.19	2,150	115	+ 5.65%	417,043	894
02.13	2,035	100	- 4.68%	527,126	1,109
02.12	2,135	288	+ 15.59%	3,338,488	7,024
02.11	1,847	9	+ 0.49%	17,238	32
02.10	1,838	10	+ 0.55%	144,755	267
02.09	1,828	23	+ 1.27%	122,707	222
02.06	1,805	65	+ 3.74%	89,570	157
02.05	1,740	57	- 3.17%	127,314	224
02.04	1,797	11	- 0.61%	110,381	199