일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,415	11	- 0.77%	82,464	117
11.06	1,426	41	+ 2.96%	360,377	507
11.05	1,385	27	- 1.91%	154,374	213
11.04	1,412	16	- 1.12%	68,033	96
11.03	1,428	14	- 0.97%	147,801	212
10.31	1,442	13	- 0.89%	66,752	96
10.30	1,455	7	- 0.48%	158,542	230
10.29	1,462	5	- 0.34%	46,619	68
10.28	1,467	16	- 1.08%	50,520	74
10.27	1,483	9	+ 0.61%	128,404	190