일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,838	39	- 2.08%	63,505	118
09.02	1,877	69	- 3.55%	95,765	178
09.01	1,946	17	+ 0.88%	24,049	47
08.31	1,929	16	+ 0.84%	11,547	22
08.28	1,913	3	+ 0.16%	37,635	72
08.27	1,910	32	- 1.65%	28,029	54
08.26	1,942	38	+ 2.00%	26,235	50
08.25	1,904	0	0.00%	19,561	37
08.24	1,904	4	+ 0.21%	11,159	21
08.21	1,900	18	+ 0.96%	19,282	37