일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,977	6	+ 0.30%	11,725	23
07.21	1,971	6	+ 0.31%	152,362	297
07.20	1,965	110	- 5.30%	40,846	81
07.16	2,075	65	- 3.04%	281,151	596
07.15	2,140	55	+ 2.64%	55,713	119
07.14	2,085	35	+ 1.71%	50,630	103
07.13	2,050	53	+ 2.65%	81,938	168
07.10	1,997	71	+ 3.69%	274,229	539
07.09	1,926	17	- 0.88%	68,392	130
07.08	1,943	2	- 0.10%	168,846	326