시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 3,160 40 + 1.28% 173,611 545
09.16 3,120 70 - 2.19% 236,835 742
09.15 3,190 60 - 1.85% 134,288 433
09.14 3,250 50 + 1.56% 176,069 570
09.13 3,200 115 - 3.47% 278,777 909
09.10 3,315 30 + 0.91% 158,897 524
09.09 3,285 65 - 1.94% 682,761 2,315
09.08 3,350 35 - 1.03% 242,869 819
09.07 3,385 5 + 0.15% 373,561 1,246
09.06 3,380 35 - 1.03% 282,493 948