일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,882	13	+ 0.70%	19,430	37
08.19	1,869	1	- 0.05%	24,503	46
08.18	1,870	73	- 3.76%	35,521	68
08.14	1,943	23	+ 1.20%	54,025	104
08.13	1,920	10	+ 0.52%	28,992	55
08.12	1,910	28	+ 1.49%	8,621	16
08.11	1,882	18	- 0.95%	45,447	87
08.10	1,900	13	+ 0.69%	1,558	3
08.07	1,887	22	+ 1.18%	10,873	20
08.06	1,865	79	- 4.06%	103,746	195