일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,949	10	- 0.51%	30,108	59
05.02	1,959	0	0.00%	57,236	112
04.30	1,959	11	- 0.56%	30,594	60
04.29	1,970	4	- 0.20%	59,352	116
04.26	1,974	2	+ 0.10%	30,675	60
04.25	1,972	7	- 0.35%	32,944	65
04.24	1,979	24	+ 1.23%	46,383	92
04.23	1,955	6	- 0.31%	58,537	115
04.22	1,961	19	+ 0.98%	45,240	88
04.19	1,942	28	- 1.42%	119,334	232