일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,050	80	+ 1.34%	86,530	523
04.26	5,970	30	- 0.50%	85,418	512
04.25	6,000	40	- 0.66%	96,993	585
04.24	6,040	110	+ 1.86%	188,310	1,136
04.23	5,930	40	- 0.67%	98,876	588
04.22	5,970	110	+ 1.88%	136,029	808
04.19	5,860	90	- 1.51%	160,309	943
04.18	5,950	150	+ 2.59%	152,102	905
04.17	5,800	290	- 4.76%	220,264	1,301
04.16	6,090	300	+ 5.18%	362,621	2,132