일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,925	45	+ 1.16%	18,687	73
07.20	3,880	90	- 2.27%	24,900	97
07.16	3,970	55	- 1.37%	30,264	121
07.15	4,025	85	+ 2.16%	31,628	127
07.14	3,940	35	- 0.88%	37,127	146
07.13	3,975	145	- 3.52%	115,397	471
07.10	4,120	80	+ 1.98%	33,719	140
07.09	4,040	15	- 0.37%	73,139	295
07.08	4,055	25	- 0.61%	64,906	266
07.07	4,080	70	- 1.69%	62,977	262