일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,880	15	+ 0.31%	31,822	154
12.04	4,865	45	- 0.92%	41,457	203
12.03	4,910	65	+ 1.34%	81,077	399
12.02	4,845	20	- 0.41%	48,411	234
12.01	4,865	10	+ 0.21%	48,918	238
11.28	4,855	75	+ 1.57%	43,254	210
11.27	4,780	20	- 0.42%	11,393	54
11.26	4,800	95	+ 2.02%	54,285	259
11.25	4,705	85	- 1.78%	84,230	398
11.24	4,790	15	+ 0.31%	47,400	228