일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,620	10	+ 0.22%	87,041	401
01.16	4,610	15	- 0.32%	34,949	162
01.15	4,625	25	+ 0.54%	45,656	209
01.14	4,600	0	0.00%	32,343	149
01.13	4,600	70	- 1.50%	44,955	208
01.12	4,670	5	- 0.11%	34,728	162
01.09	4,675	50	+ 1.08%	25,498	119
01.08	4,625	10	- 0.22%	47,700	222
01.07	4,635	85	- 1.80%	78,523	368
01.06	4,720	5	- 0.11%	49,322	232