| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 273 | 3 | + 1.11% | 2,980,669 | 828 |
| 04.25 | 270 | 9 | - 3.23% | 1,943,628 | 527 |
| 04.24 | 279 | 0 | 0.00% | 3,304,917 | 913 |
| 04.23 | 279 | 2 | - 0.71% | 2,950,712 | 824 |
| 04.22 | 281 | 2 | - 0.71% | 3,062,413 | 864 |
| 04.19 | 283 | 6 | - 2.08% | 3,987,402 | 1,127 |
| 04.18 | 289 | 4 | - 1.37% | 3,184,593 | 923 |
| 04.17 | 293 | 2 | + 0.69% | 4,878,589 | 1,418 |
| 04.16 | 291 | 1 | + 0.35% | 6,044,865 | 1,763 |
| 04.15 | 290 | 6 | - 2.03% | 11,693,778 | 3,477 |