일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,085	3	+ 0.28%	143,700	158
03.19	1,082	8	- 0.73%	139,185	151
03.18	1,090	54	+ 5.21%	382,764	413
03.17	1,036	9	+ 0.88%	73,944	76
03.16	1,027	13	+ 1.28%	133,142	134
03.13	1,014	2	+ 0.20%	45,194	45
03.12	1,012	9	+ 0.90%	58,451	59
03.11	1,003	4	+ 0.40%	90,034	91
03.10	999	43	+ 4.50%	179,171	177
03.09	956	62	- 6.09%	175,899	166