일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,090	14	- 1.27%	141,917	155
12.22	1,104	2	+ 0.18%	170,120	188
12.19	1,102	1	+ 0.09%	111,527	122
12.18	1,101	2	+ 0.18%	123,960	135
12.17	1,099	1	+ 0.09%	144,073	159
12.16	1,098	17	- 1.53%	192,059	211
12.15	1,115	4	- 0.36%	365,823	412
12.12	1,119	11	+ 0.99%	109,837	122
12.11	1,108	7	- 0.63%	184,800	206
12.10	1,115	1	- 0.09%	118,778	133