일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,910	70	- 1.17%	1,040,977	6,247
10.19	5,980	150	+ 2.57%	763,253	4,295
10.16	5,830	150	+ 2.64%	649,282	3,790
10.15	5,680	340	- 5.65%	1,663,055	9,074
10.14	6,020	510	- 7.81%	615,230	3,857
10.13	6,530	200	- 2.97%	1,307,586	8,243
10.12	6,730	890	- 11.68%	881,875	6,158
10.08	7,620	130	- 1.68%	423,557	3,211
10.07	7,750	160	- 2.02%	584,157	4,513
10.06	7,910	490	+ 6.60%	804,615	6,183