| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 8,040 | 70 | + 0.88% | 548,753 | 4,411 |
| 09.04 | 7,970 | 250 | + 3.24% | 271,753 | 2,150 |
| 09.03 | 7,720 | 170 | - 2.16% | 578,536 | 4,470 |
| 09.02 | 7,890 | 210 | - 2.59% | 314,502 | 2,486 |
| 09.01 | 8,100 | 0 | 0.00% | 423,387 | 3,388 |
| 08.31 | 8,100 | 50 | - 0.61% | 350,469 | 2,805 |
| 08.28 | 8,150 | 90 | + 1.12% | 379,787 | 3,086 |
| 08.27 | 8,060 | 80 | - 0.98% | 376,549 | 3,066 |
| 08.26 | 8,140 | 30 | + 0.37% | 211,437 | 1,702 |
| 08.25 | 8,110 | 320 | + 4.11% | 216,625 | 1,697 |