일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,585	120	- 3.24%	912,765	3,245
05.17	3,705	60	+ 1.65%	493,767	1,841
05.16	3,645	5	+ 0.14%	521,244	1,920
05.14	3,640	90	- 2.41%	473,673	1,718
05.13	3,730	60	- 1.58%	320,083	1,187
05.10	3,790	45	- 1.17%	311,228	1,183
05.09	3,835	45	- 1.16%	282,271	1,084
05.08	3,880	40	+ 1.04%	535,200	2,049
05.07	3,840	160	+ 4.35%	693,065	2,639
05.03	3,680	30	+ 0.82%	327,357	1,209