일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,998	17	- 0.84%	21,847	44
08.06	2,015	5	+ 0.25%	9,271	19
08.05	2,010	10	+ 0.50%	11,772	24
08.04	2,000	9	+ 0.45%	14,841	30
08.01	1,991	49	- 2.40%	45,527	91
07.31	2,040	35	- 1.69%	20,603	42
07.30	2,075	15	- 0.72%	13,591	28
07.29	2,090	35	+ 1.70%	40,909	85
07.28	2,055	5	- 0.24%	26,505	55
07.25	2,060	30	- 1.44%	29,127	60