일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,420	340	- 5.03%	5,350	35
06.05	6,760	350	- 4.92%	5,460	37
06.04	7,110	20	- 0.28%	4,823	34
06.02	7,130	60	- 0.83%	20,740	152
06.01	7,190	510	- 6.62%	20,227	148
05.29	7,700	390	- 4.82%	8,937	70
05.28	8,090	110	- 1.34%	9,499	76
05.27	8,200	270	- 3.19%	19,714	163
05.26	8,470	280	+ 3.42%	25,501	215
05.22	8,190	490	+ 6.36%	67,039	558