일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,687	6	+ 0.36%	6,200	10
02.02	1,681	43	- 2.49%	18,124	31
01.30	1,724	47	- 2.65%	39,578	68
01.29	1,771	22	- 1.23%	21,850	39
01.28	1,793	67	- 3.60%	36,930	67
01.27	1,860	32	- 1.69%	17,336	32
01.26	1,892	32	+ 1.72%	26,351	49
01.23	1,860	34	- 1.80%	20,949	39
01.22	1,894	15	+ 0.80%	54,432	102
01.21	1,879	11	- 0.58%	32,706	61