일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,878	2	+ 0.11%	10,386	20
09.04	1,876	4	+ 0.21%	6,986	13
09.03	1,872	8	+ 0.43%	5,838	11
09.02	1,864	19	- 1.01%	12,735	24
09.01	1,883	36	- 1.88%	27,407	52
08.29	1,919	6	- 0.31%	25,136	48
08.28	1,925	27	- 1.38%	21,043	41
08.27	1,952	32	- 1.61%	10,381	20
08.26	1,984	2	- 0.10%	9,482	19
08.25	1,986	3	- 0.15%	6,467	13