일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,433	8	+ 0.56%	42,421	62
03.30	1,425	73	- 4.87%	14,662	21
03.27	1,498	22	+ 1.49%	8,940	13
03.26	1,476	39	- 2.57%	14,736	22
03.25	1,515	17	+ 1.14%	21,918	33
03.24	1,498	86	+ 6.09%	66,342	95
03.23	1,412	81	- 5.43%	20,111	29
03.20	1,493	28	+ 1.91%	12,332	18
03.19	1,465	35	- 2.33%	5,052	7
03.18	1,500	10	+ 0.67%	12,754	19