일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,490	9	+ 0.61%	8,741	13
03.16	1,481	19	- 1.27%	26,122	38
03.13	1,500	62	- 3.97%	8,687	13
03.12	1,562	43	+ 2.83%	30,481	46
03.11	1,519	40	+ 2.71%	20,467	31
03.10	1,479	10	- 0.67%	17,505	26
03.09	1,489	68	- 4.37%	22,719	34
03.06	1,557	42	- 2.63%	40,028	63
03.05	1,599	187	+ 13.24%	312,396	504
03.04	1,412	135	- 8.73%	49,101	72