일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,989	1	+ 0.05%	4,541	9
08.21	1,988	0	0.00%	11,242	22
08.20	1,988	1	+ 0.05%	13,393	26
08.19	1,987	9	- 0.45%	8,307	17
08.18	1,996	54	- 2.63%	15,903	32
08.14	2,050	30	+ 1.49%	11,012	22
08.13	2,020	5	- 0.25%	3,599	7
08.12	2,025	26	+ 1.30%	17,299	35
08.11	1,999	0	0.00%	36,913	74
08.08	1,999	1	+ 0.05%	25,787	52