일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,470	280	+ 3.42%	25,501	215
05.22	8,190	490	+ 6.36%	67,039	558
05.21	7,700	40	+ 0.52%	6,180	48
05.20	7,660	130	- 1.67%	5,380	41
05.19	7,790	330	- 4.06%	9,969	78
05.18	8,120	280	+ 3.57%	28,302	230
05.15	7,840	330	- 4.04%	16,085	128
05.14	8,170	430	+ 5.56%	37,544	300
05.13	7,740	90	- 1.15%	14,044	109
05.12	7,830	450	+ 6.10%	73,794	578