일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,854	5	- 0.27%	11,792	22
09.18	1,859	21	- 1.12%	27,776	52
09.17	1,880	3	+ 0.16%	4,530	8
09.16	1,877	12	- 0.64%	35,628	68
09.15	1,889	2	+ 0.11%	11,444	22
09.12	1,887	12	+ 0.64%	17,329	33
09.11	1,875	25	- 1.32%	8,874	17
09.10	1,900	40	+ 2.15%	7,547	14
09.09	1,860	21	- 1.12%	14,392	27
09.08	1,881	3	+ 0.16%	14,419	27