일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,010	890	- 10.00%	43,910	362
05.06	8,900	1,110	- 11.09%	153,515	1,398
05.04	10,010	240	+ 2.46%	1,575,849	16,834
04.30	9,770	2,250	+ 29.92%	163,531	1,519
04.08	1,503	38	+ 2.59%	53,522	80
04.07	1,465	0	0.00%	27,744	40
04.06	1,465	2	+ 0.14%	17,498	26
04.03	1,463	1	- 0.07%	28,962	42
04.02	1,464	2	- 0.14%	11,378	17
04.01	1,466	33	+ 2.30%	13,458	19