일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,090	40	- 1.88%	25,044	53
07.23	2,130	20	- 0.93%	12,978	28
07.22	2,150	10	- 0.46%	22,684	49
07.21	2,160	15	- 0.69%	22,256	48
07.18	2,175	35	+ 1.64%	8,414	18
07.17	2,140	5	- 0.23%	22,637	48
07.16	2,145	20	- 0.92%	17,079	37
07.15	2,165	20	- 0.92%	15,679	34
07.14	2,185	30	- 1.35%	15,916	35
07.11	2,215	35	+ 1.61%	31,620	70