일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,498	86	+ 6.09%	66,342	95
03.23	1,412	81	- 5.43%	20,111	29
03.20	1,493	28	+ 1.91%	12,332	18
03.19	1,465	35	- 2.33%	5,052	7
03.18	1,500	10	+ 0.67%	12,754	19
03.17	1,490	9	+ 0.61%	8,741	13
03.16	1,481	19	- 1.27%	26,122	38
03.13	1,500	62	- 3.97%	8,687	13
03.12	1,562	43	+ 2.83%	30,481	46
03.11	1,519	40	+ 2.71%	20,467	31