일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,100	20	+ 0.33%	8,088	49
07.03	6,080	670	- 9.93%	9,469	59
07.02	6,750	230	- 3.30%	94,388	634
07.01	6,980	1,610	+ 29.98%	39,414	268
06.30	5,370	230	+ 4.48%	7,908	42
06.29	5,140	355	+ 7.42%	5,726	28
06.26	4,785	140	- 2.84%	3,753	18
06.25	4,925	315	- 6.01%	3,367	17
06.24	5,240	285	+ 5.75%	4,192	22
06.23	4,955	895	- 15.30%	13,970	73