일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,840	330	- 4.04%	16,085	128
05.14	8,170	430	+ 5.56%	37,544	300
05.13	7,740	90	- 1.15%	14,044	109
05.12	7,830	450	+ 6.10%	73,794	578
05.11	7,380	720	- 8.89%	133,067	1,024
05.08	8,100	90	+ 1.12%	27,322	217
05.07	8,010	890	- 10.00%	43,910	362
05.06	8,900	1,110	- 11.09%	153,515	1,398
05.04	10,010	240	+ 2.46%	1,575,849	16,834
04.30	9,770	2,250	+ 29.92%	163,531	1,519