일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,430	30	- 0.67%	2,454	11
08.20	4,460	180	+ 4.21%	7,056	32
08.19	4,280	200	- 4.46%	1,214	5
08.18	4,480	200	- 4.27%	4,968	22
08.14	4,680	15	- 0.32%	1,539	7
08.13	4,695	50	+ 1.08%	4,963	23
08.12	4,645	80	+ 1.75%	10,616	48
08.11	4,565	25	- 0.55%	1,278	6
08.10	4,590	0	0.00%	3,080	14
08.07	4,590	10	- 0.22%	1,400	6