일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,720	3	- 0.17%	22,781	39
10.28	1,723	1	- 0.06%	11,436	20
10.27	1,724	8	- 0.46%	13,697	24
10.24	1,732	7	+ 0.41%	22,229	38
10.23	1,725	65	- 3.63%	35,901	62
10.22	1,790	21	+ 1.19%	18,307	32
10.21	1,769	30	- 1.67%	11,822	21
10.20	1,799	24	+ 1.35%	8,928	16
10.17	1,775	36	- 1.99%	29,411	53
10.16	1,811	18	+ 1.00%	9,039	16