일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,180	45	+ 2.11%	43,282	95
07.09	2,135	15	+ 0.71%	45,802	97
07.08	2,120	40	- 1.85%	30,877	66
07.07	2,160	15	+ 0.70%	11,015	24
07.04	2,145	50	- 2.28%	98,085	216
07.03	2,195	80	+ 3.78%	52,955	115
07.02	2,115	25	+ 1.20%	38,823	80
07.01	2,090	5	- 0.24%	29,736	63
06.30	2,095	10	- 0.48%	23,780	50
06.27	2,105	45	- 2.09%	19,139	41