일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,850	140	+ 2.45%	4,798	27
06.19	5,710	440	- 7.15%	3,760	22
06.18	6,150	400	- 6.11%	4,881	30
06.17	6,550	260	+ 4.13%	3,715	24
06.16	6,290	170	- 2.63%	1,868	12
06.15	6,460	290	+ 4.70%	4,695	30
06.12	6,170	220	+ 3.70%	8,158	51
06.11	5,950	130	+ 2.23%	10,748	63
06.10	5,820	450	- 7.18%	6,812	41
06.09	6,270	150	- 2.34%	5,301	33