일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,558	80	- 4.88%	83,842	133
11.06	1,638	31	- 1.86%	80,824	134
11.05	1,669	109	- 6.13%	383,979	658
11.04	1,778	133	+ 8.09%	4,643,181	9,133
11.03	1,645	31	+ 1.92%	41,737	68
10.31	1,614	55	- 3.30%	31,760	52
10.30	1,669	51	- 2.97%	37,463	63
10.29	1,720	3	- 0.17%	22,781	39
10.28	1,723	1	- 0.06%	11,436	20
10.27	1,724	8	- 0.46%	13,697	24