일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,600	60	- 1.29%	1,440	7
08.05	4,660	170	- 3.52%	6,386	30
08.04	4,830	265	+ 5.81%	10,533	50
08.03	4,565	165	- 3.49%	4,577	21
07.31	4,730	120	+ 2.60%	3,061	14
07.30	4,610	100	- 2.12%	2,341	11
07.29	4,710	590	- 11.13%	3,693	18
07.28	5,300	530	- 9.09%	1,605	9
07.27	5,830	190	+ 3.37%	7,598	43
07.24	5,640	40	- 0.70%	1,081	6