일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,503	38	+ 2.59%	53,522	80
04.07	1,465	0	0.00%	27,744	40
04.06	1,465	2	+ 0.14%	17,498	26
04.03	1,463	1	- 0.07%	28,962	42
04.02	1,464	2	- 0.14%	11,378	17
04.01	1,466	33	+ 2.30%	13,458	19
03.31	1,433	8	+ 0.56%	42,421	62
03.30	1,425	73	- 4.87%	14,662	21
03.27	1,498	22	+ 1.49%	8,940	13
03.26	1,476	39	- 2.57%	14,736	22