일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,798	183	+ 11.33%	2,204,511	4,204
02.19	1,615	82	- 4.83%	73,827	121
02.13	1,697	63	- 3.58%	34,219	58
02.12	1,760	3	+ 0.17%	31,688	56
02.11	1,757	58	- 3.20%	30,336	54
02.10	1,815	28	+ 1.57%	48,748	88
02.09	1,787	35	+ 2.00%	25,190	45
02.06	1,752	29	- 1.63%	41,082	72
02.05	1,781	64	- 3.47%	78,143	141
02.04	1,845	158	+ 9.37%	1,027,656	2,010