일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,500	110	- 1.96%	4,115	22
07.20	5,610	150	- 2.60%	4,066	23
07.16	5,760	50	- 0.86%	1,357	8
07.15	5,810	80	+ 1.40%	1,809	11
07.14	5,730	60	+ 1.06%	2,082	12
07.13	5,670	160	- 2.74%	8,891	52
07.10	5,830	90	+ 1.57%	2,619	15
07.09	5,740	0	0.00%	3,342	19
07.08	5,740	110	- 1.88%	2,488	14
07.07	5,850	250	- 4.10%	4,654	28