일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,040	20	- 0.40%	445	2
09.03	5,060	80	+ 1.61%	496	2
09.02	4,980	100	- 1.97%	1,544	8
09.01	5,080	90	+ 1.80%	2,952	15
08.31	4,990	265	+ 5.61%	8,737	43
08.28	4,725	75	- 1.56%	4,561	22
08.27	4,800	225	+ 4.92%	6,517	31
08.26	4,575	40	- 0.87%	985	5
08.25	4,615	70	+ 1.54%	1,119	5
08.24	4,545	115	+ 2.60%	3,760	17