일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,563	15	- 0.95%	4,021	6
12.04	1,578	7	+ 0.45%	3,359	5
12.03	1,571	11	+ 0.71%	7,523	12
12.02	1,560	27	+ 1.76%	12,646	20
12.01	1,533	27	- 1.73%	8,591	13
11.28	1,560	22	+ 1.43%	7,353	11
11.27	1,538	5	+ 0.33%	4,611	7
11.26	1,533	15	+ 0.99%	10,170	15
11.25	1,518	27	- 1.75%	6,041	9
11.24	1,545	0	0.00%	12,181	19