일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	188	5	+ 2.73%	771,192	144
11.25	183	5	- 2.66%	1,941,343	360
11.24	188	8	+ 4.44%	19,397,820	4,141
11.21	180	7	- 3.74%	220,347	40
11.20	187	3	+ 1.63%	87,456	16
11.19	184	2	+ 1.10%	528,679	101
11.18	182	4	- 2.15%	170,634	31
11.17	186	0	0.00%	125,507	23
11.14	186	3	- 1.59%	237,320	44
11.13	189	2	- 1.05%	145,468	27