일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	217	5	+ 2.36%	205,416	43
02.06	212	5	+ 2.42%	283,388	59
02.05	207	2	+ 0.98%	356,630	73
02.04	205	1	+ 0.49%	114,872	24
02.03	204	2	- 0.97%	186,432	38
02.02	206	5	- 2.37%	347,958	72
01.30	211	1	+ 0.48%	219,551	46
01.29	210	1	- 0.47%	373,687	78
01.28	211	3	- 1.40%	309,904	67
01.27	214	2	- 0.93%	407,647	87