일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,913	32	- 1.65%	73,928	139
08.20	1,945	102	+ 5.53%	90,253	170
08.19	1,843	182	- 8.99%	99,467	190
08.18	2,025	40	- 1.94%	153,686	310
08.14	2,065	0	0.00%	128,755	265
08.13	2,065	20	+ 0.98%	136,279	280
08.12	2,045	15	+ 0.74%	452,797	988
08.11	2,030	15	- 0.73%	202,428	401
08.10	2,045	180	- 8.09%	441,973	941
08.07	2,225	253	+ 12.83%	684,223	1,565