일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,968	29	- 1.45%	77,303	154
07.03	1,997	127	+ 6.79%	107,372	202
07.02	1,870	125	- 6.27%	156,201	305
07.01	1,995	26	+ 1.32%	107,550	211
06.30	1,969	70	+ 3.69%	92,772	179
06.29	1,899	92	+ 5.09%	128,193	236
06.26	1,807	47	- 2.54%	153,476	274
06.25	1,854	24	+ 1.31%	125,484	229
06.24	1,830	3	+ 0.16%	368,125	639
06.23	1,827	123	- 6.31%	281,646	522