일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,730	43	- 2.43%	130,423	229
10.01	1,773	41	- 2.26%	154,698	277
09.30	1,814	39	- 2.11%	155,429	283
09.29	1,853	15	+ 0.82%	161,855	301
09.28	1,838	57	- 3.01%	462,967	853
09.23	1,895	191	+ 11.21%	6,945,562	14,612
09.22	1,704	9	+ 0.53%	43,349	74
09.21	1,695	6	- 0.35%	38,960	66
09.18	1,701	36	- 2.07%	51,634	88
09.17	1,737	7	+ 0.41%	14,908	26