일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	342	44	+ 14.77%	7,512,206	2,702
03.10	298	19	+ 6.81%	515,007	149
03.09	279	19	+ 7.31%	1,252,403	348
03.06	260	2	- 0.76%	378,245	99
03.05	262	18	+ 7.38%	457,996	116
03.04	244	0	0.00%	1,177,451	287
03.03	244	9	- 3.56%	923,668	231
02.27	253	18	+ 7.66%	1,809,812	449
02.26	235	3	+ 1.29%	527,617	124
02.25	232	10	+ 4.51%	615,618	141