일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	437	1	- 0.23%	892,442	394
04.08	438	13	+ 3.06%	763,982	332
04.07	425	21	- 4.71%	733,322	314
04.06	446	16	+ 3.72%	2,259,397	1,030
04.03	430	15	+ 3.61%	409,138	177
04.02	415	11	- 2.58%	464,037	198
04.01	426	9	+ 2.16%	285,431	123
03.31	417	8	- 1.88%	397,595	167
03.30	425	15	+ 3.66%	279,595	117
03.27	410	7	+ 1.74%	263,286	106