일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	214	17	+ 8.63%	3,895,127	858
01.12	197	3	- 1.50%	262,023	52
01.09	200	3	+ 1.52%	397,163	78
01.08	197	4	+ 2.07%	173,358	34
01.07	193	2	+ 1.05%	2,097,066	431
01.06	191	1	+ 0.53%	132,569	25
01.05	190	1	- 0.52%	201,453	38
01.02	191	0	0.00%	143,921	27
12.30	191	1	- 0.52%	104,069	20
12.29	192	2	- 1.03%	475,320	90