| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 691 | 290 | - 29.56% | 94,901,202 | 103,974 |
| 04.15 | 981 | 226 | + 29.93% | 57,478,876 | 53,793 |
| 04.14 | 755 | 174 | + 29.95% | 1,660,321 | 1,254 |
| 04.13 | 581 | 134 | + 29.98% | 6,089,924 | 3,244 |
| 04.10 | 447 | 10 | + 2.29% | 636,737 | 280 |
| 04.09 | 437 | 1 | - 0.23% | 892,442 | 394 |
| 04.08 | 438 | 13 | + 3.06% | 763,982 | 332 |
| 04.07 | 425 | 21 | - 4.71% | 733,322 | 314 |
| 04.06 | 446 | 16 | + 3.72% | 2,259,397 | 1,030 |
| 04.03 | 430 | 15 | + 3.61% | 409,138 | 177 |