일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	415	11	- 2.58%	464,037	198
04.01	426	9	+ 2.16%	285,431	123
03.31	417	8	- 1.88%	397,595	167
03.30	425	15	+ 3.66%	279,595	117
03.27	410	7	+ 1.74%	263,286	106
03.26	403	3	- 0.74%	379,198	152
03.25	406	11	+ 2.79%	412,971	166
03.24	395	3	- 0.75%	493,448	200
03.23	398	10	+ 2.58%	794,087	320
03.20	388	52	- 11.82%	1,242,069	513